Fusionist

ACE · 美元计价

$0.1316

≈ ￥0.86856

-1.50% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1354

24H 最低

$0.1283

今日开盘

$0.1336

24H 成交量

$34.51万

流通市值

$284.95万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$128.4	$133.07	$123.90	$1,862.37万	$19.63亿	-2.20%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
612	BARDLombard	$0.1109	$0.1114	$0.107	$11.06万	$4,318.95万	1.28%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
280	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$52.01万	$2,514.65万	0.51%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
476	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.00%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
190	LALATOKEN	$0.0619	$0.0625	$0.0587	$84.80万	$2,300.25万	5.27%
205	AAOIBAAOIB	$64.54	$71.68	$61.91	$76.47万	—	-7.79%
197	KMNOKamino	$0.03167	$0.03228	$0.02912	$78.91万	$4,024.00万	-0.72%