Adventure Gold

AGLD · 美元计价

$0.1797

≈ ￥1.186

-2.55% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1844

24H 成交量

$21.67万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
437	HEIHeima	$0.0923	$0.0976	$0.0918	$27.35万	$636.12万	-4.35%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
24	AAVEAave	$128.52	$133.07	$123.90	$2,001.62万	$19.63亿	-2.26%
465	KNCKyber Network Crystal	$0.1112	$0.119	$0.1108	$23.31万	$1,931.79万	-6.40%
603	BARDLombard	$0.1108	$0.1113	$0.107	$11.86万	$4,318.95万	0.82%
508	ONGOntology Gas	$0.06806	$0.07127	$0.06706	$19.11万	$419.32万	-3.19%
240	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.31%
660	GNOGnosis	$104.94	$105.80	$102.89	$5.29万	$2.68亿	0.74%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.96万	$3,843.91万	-0.40%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
535	WALWalrus	$0.02796	$0.0289	$0.02754	$17.61万	$3,515.96万	-1.58%
473	BBBounceBit	$0.00682	$0.00708	$0.00668	$22.80万	$279.72万	-2.01%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$353.31万	$932.56万	4.45%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
185	LALATOKEN	$0.0612	$0.0625	$0.0582	$87.58万	$2,300.25万	3.55%
174	AAOIBAAOIB	$64.64	$73.61	$61.91	$93.00万	—	-8.61%
216	KMNOKamino	$0.03123	$0.03228	$0.02912	$73.10万	$4,024.00万	-2.07%