ASTSB

ASTSB · 美元计价

$37.14

≈ ￥245.124

-9.72% (-$4.00)

更新于 2026-11-03 20:45:02

24H 最高

$41.47

24H 最低

$36.16

今日开盘

$41.14

24H 成交量

$16.95万

流通市值

—

24H 涨跌额

(-$4.00)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
423	HEIHeima	$0.0955	$0.0976	$0.0918	$28.73万	$636.12万	-1.14%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$129.03	$133.07	$123.90	$1,869.33万	$19.63亿	-1.84%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.66%
603	BARDLombard	$0.111	$0.1113	$0.107	$11.48万	$4,318.95万	1.19%
544	ONGOntology Gas	$0.06993	$0.07127	$0.06706	$16.89万	$419.32万	-0.70%
281	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$52.17万	$2,514.65万	0.71%
661	GNOGnosis	$106.01	$106.61	$102.89	$5.30万	$2.68亿	1.33%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	WALWalrus	$0.02839	$0.0289	$0.02754	$18.01万	$3,515.96万	-1.42%
474	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.36万	$279.72万	0.43%
83	ERACaldera	$0.0647	$0.0676	$0.0606	$322.91万	$932.56万	0.16%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
189	LALATOKEN	$0.0616	$0.0625	$0.0586	$85.47万	$2,300.25万	4.41%
204	AAOIBAAOIB	$64.51	$71.68	$61.91	$76.12万	—	-8.87%
200	KMNOKamino	$0.03201	$0.03228	$0.02912	$77.31万	$4,024.00万	0.38%