BEAMX

BEAMX · 美元计价

$0.004064

≈ ￥0.026822

-17.15% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004905

24H 成交量

$672.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
420	HEIHeima	$0.0947	$0.0971	$0.0918	$29.31万	$636.12万	-2.47%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$128.99	$132.78	$123.90	$1,924.37万	$19.63亿	-2.85%
569	KNCKyber Network Crystal	$0.1129	$0.1157	$0.1108	$14.99万	$1,931.79万	-2.08%
624	BARDLombard	$0.111	$0.1119	$0.107	$10.21万	$4,318.95万	0.18%
552	ONGOntology Gas	$0.06958	$0.07079	$0.06706	$16.52万	$419.32万	-1.29%
298	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$48.44万	$2,514.65万	0.20%
664	GNOGnosis	$106.9	$108.00	$102.89	$5.32万	$2.68亿	2.92%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
688	REQRequest	$0.0502	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.20%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
511	WALWalrus	$0.02899	$0.029	$0.02754	$19.17万	$3,515.96万	1.29%
474	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.26万	$279.72万	0.29%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$315.43万	$932.56万	-0.16%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
189	LALATOKEN	$0.0619	$0.0628	$0.059	$84.26万	$2,300.25万	2.48%
221	AAOIBAAOIB	$64.68	$71.68	$61.91	$71.30万	—	-7.27%
188	KMNOKamino	$0.03226	$0.03234	$0.02912	$84.66万	$4,024.00万	1.10%