Big Time

BIGTIME · 美元计价

$0.00664

≈ ￥0.043824

-0.15% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.00687

24H 最低

$0.00636

今日开盘

$0.00665

24H 成交量

$25.38万

流通市值

$1,226.87万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
388	HEIHeima	$0.0959	$0.0978	$0.0902	$36.59万	$618.59万	0.63%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
31	AAVEAave	$131.88	$137.03	$123.28	$2,397.64万	$20.40亿	3.64%
512	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.38万	$1,917.74万	0.09%
653	BARDLombard	$0.113	$0.1147	$0.1059	$9.60万	$4,452.99万	1.89%
422	ONGOntology Gas	$0.07046	$0.07164	$0.06581	$30.85万	$422.54万	1.72%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.88万	$2,574.56万	-0.20%
565	GNOGnosis	$112.98	$113.38	$105.58	$17.35万	$2.90亿	4.39%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.34万	$3,900.01万	0.80%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
352	WALWalrus	$0.02922	$0.03042	$0.0274	$42.17万	$3,690.19万	2.96%
428	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.22万	$283.61万	-0.57%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.48万	$1,024.46万	7.33%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
311	LALATOKEN	$0.0595	$0.0619	$0.0581	$51.87万	$2,268.95万	-1.65%
149	AAOIBAAOIB	$60.75	$67.27	$57.37	$150.25万	—	-8.12%
155	KMNOKamino	$0.03646	$0.03736	$0.0321	$133.39万	$4,708.77万	9.16%