Ethena

ENA · 美元计价

$0.17

≈ ￥1.122

-4.23% (-$0.01)

更新于 2026-11-03 22:20:02

24H 最高

$0.1789

24H 最低

$0.1667

今日开盘

$0.1775

24H 成交量

$2,305.28万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
421	HEIHeima	$0.0948	$0.0974	$0.0918	$29.32万	$636.12万	-1.97%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$128.58	$133.07	$123.90	$1,886.30万	$19.63亿	-2.79%
569	KNCKyber Network Crystal	$0.1126	$0.1163	$0.1108	$14.99万	$1,931.79万	-3.18%
626	BARDLombard	$0.1109	$0.1119	$0.107	$10.13万	$4,318.95万	0.27%
549	ONGOntology Gas	$0.06963	$0.07079	$0.06706	$16.74万	$419.32万	-1.02%
295	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$48.79万	$2,514.65万	0.00%
663	GNOGnosis	$107.24	$108.00	$102.89	$5.37万	$2.68亿	3.42%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
687	REQRequest	$0.0501	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.40%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
510	WALWalrus	$0.02879	$0.0288	$0.02754	$19.21万	$3,515.96万	0.77%
473	BBBounceBit	$0.00694	$0.00703	$0.00668	$22.48万	$279.72万	-0.43%
85	ERACaldera	$0.0642	$0.0676	$0.0606	$315.04万	$932.56万	-0.93%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
187	LALATOKEN	$0.0622	$0.0628	$0.059	$85.05万	$2,300.25万	3.67%
207	AAOIBAAOIB	$65.48	$71.68	$61.91	$75.49万	—	-7.07%
192	KMNOKamino	$0.03172	$0.03205	$0.02912	$81.59万	$4,024.00万	-0.60%