Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
447	HEIHeima	$0.0923	$0.0976	$0.0921	$26.24万	$636.12万	-5.24%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
24	AAVEAave	$128.28	$133.07	$123.90	$2,023.66万	$19.63亿	-3.35%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.13万	$1,931.79万	-5.82%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.45万	$4,318.95万	0.09%
508	ONGOntology Gas	$0.06805	$0.07127	$0.06706	$19.05万	$419.32万	-3.83%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
660	GNOGnosis	$104.92	$105.80	$102.89	$5.53万	$2.68亿	1.00%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
528	WALWalrus	$0.02781	$0.0289	$0.02754	$17.76万	$3,515.96万	-2.42%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.43万	$279.72万	-2.71%
81	ERACaldera	$0.0658	$0.0676	$0.0606	$351.82万	$932.56万	5.45%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
175	LALATOKEN	$0.0615	$0.0625	$0.0574	$94.75万	$2,300.25万	6.96%
179	AAOIBAAOIB	$64.07	$73.61	$61.91	$92.36万	—	-9.47%
228	KMNOKamino	$0.03157	$0.03228	$0.02912	$68.11万	$4,024.00万	-1.07%