Kite

KITE · 美元计价

$0.1126

≈ ￥0.74316

-5.85% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1196

24H 成交量

$104.30万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
438	HEIHeima	$0.0924	$0.0976	$0.0918	$27.08万	$636.12万	-4.45%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$128.24	$133.07	$123.90	$1,864.69万	$19.63亿	-2.21%
476	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.10万	$1,931.79万	-5.66%
604	BARDLombard	$0.1102	$0.1113	$0.107	$11.82万	$4,318.95万	0.18%
526	ONGOntology Gas	$0.06837	$0.07127	$0.06706	$18.10万	$419.32万	-3.13%
253	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$58.02万	$2,514.65万	-1.01%
660	GNOGnosis	$105.32	$106.22	$102.89	$5.21万	$2.68亿	1.15%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
684	REQRequest	$0.05	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.40%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	WALWalrus	$0.02804	$0.0289	$0.02754	$18.04万	$3,515.96万	-1.65%
464	BBBounceBit	$0.00687	$0.00708	$0.00668	$23.24万	$279.72万	-1.29%
82	ERACaldera	$0.066	$0.0676	$0.0606	$342.01万	$932.56万	5.26%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
190	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.70万	$2,300.25万	4.61%
167	AAOIBAAOIB	$64.49	$73.61	$61.91	$96.66万	—	-8.60%
209	KMNOKamino	$0.0314	$0.03228	$0.02912	$74.48万	$4,024.00万	-1.63%