Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
339	HEIHeima	$0.0859	$0.0913	$0.0822	$43.30万	$579.09万	-5.60%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
31	AAVEAave	$130.86	$132.28	$124.04	$1,487.96万	$19.84亿	0.31%
569	KNCKyber Network Crystal	$0.1025	$0.1046	$0.0987	$16.23万	$1,752.14万	-1.44%
430	BARDLombard	$0.106	$0.1111	$0.102	$30.28万	$4,304.74万	-4.25%
494	ONGOntology Gas	$0.06087	$0.06465	$0.05995	$23.10万	$382.00万	-5.35%
486	PUNDIXPundi X	$0.0894	$0.0926	$0.0869	$23.69万	$2,350.00万	-3.14%
662	GNOGnosis	$105.58	$111.39	$103.71	$5.47万	$2.81亿	-4.73%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
663	REQRequest	$0.0472	$0.0482	$0.046	$5.43万	$3,635.78万	-1.05%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
425	WALWalrus	$0.02726	$0.02824	$0.02636	$30.72万	$3,449.69万	-2.89%
423	BBBounceBit	$0.00612	$0.00646	$0.00585	$31.41万	$259.12万	-4.38%
89	ERACaldera	$0.0744	$0.0804	$0.0721	$283.44万	$1,148.14万	-2.75%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
267	LALATOKEN	$0.0521	$0.0538	$0.0503	$57.74万	$1,016.26万	-2.62%
284	AAOIBAAOIB	$49.38	$51.38	$47.62	$54.22万	—	-0.66%
413	KMNOKamino	$0.03273	$0.03409	$0.03151	$32.66万	$4,471.57万	-3.08%