Meteora

MET · 美元计价

$0.2707

≈ ￥1.7866

-2.98% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.279

24H 成交量

$52.93万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
443	HEIHeima	$0.0923	$0.0976	$0.0918	$26.77万	$636.12万	-4.55%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
24	AAVEAave	$128.63	$133.07	$123.90	$2,003.53万	$19.63亿	-2.46%
477	KNCKyber Network Crystal	$0.1112	$0.119	$0.1111	$21.81万	$1,931.79万	-6.00%
605	BARDLombard	$0.1107	$0.1113	$0.107	$11.50万	$4,318.95万	0.55%
507	ONGOntology Gas	$0.06798	$0.07127	$0.06706	$19.16万	$419.32万	-3.52%
237	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.77万	$2,514.65万	-1.31%
660	GNOGnosis	$104.96	$105.80	$102.89	$5.38万	$2.68亿	1.11%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
535	WALWalrus	$0.02783	$0.0289	$0.02754	$17.63万	$3,515.96万	-2.21%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.61万	$279.72万	-2.44%
81	ERACaldera	$0.0665	$0.0676	$0.0606	$355.21万	$932.56万	6.06%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
179	LALATOKEN	$0.0613	$0.0625	$0.0579	$90.67万	$2,300.25万	5.87%
175	AAOIBAAOIB	$64.53	$73.61	$61.91	$93.28万	—	-8.92%
218	KMNOKamino	$0.03159	$0.03228	$0.02912	$71.78万	$4,024.00万	-0.79%