Ondo

ONDO · 美元计价

$0.3833

≈ ￥2.5298

-2.94% (-$0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.3949

24H 成交量

$611.33万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
438	HEIHeima	$0.0922	$0.0976	$0.0918	$27.14万	$636.12万	-4.75%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
24	AAVEAave	$128.36	$133.07	$123.90	$2,010.49万	$19.63亿	-2.79%
457	KNCKyber Network Crystal	$0.1114	$0.119	$0.1108	$24.03万	$1,931.79万	-5.83%
603	BARDLombard	$0.1111	$0.1113	$0.107	$11.82万	$4,318.95万	0.82%
509	ONGOntology Gas	$0.06797	$0.07127	$0.06706	$19.08万	$419.32万	-3.73%
240	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.61%
660	GNOGnosis	$105.19	$105.80	$102.89	$5.36万	$2.68亿	1.38%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.96万	$3,843.91万	-0.40%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
535	WALWalrus	$0.02796	$0.0289	$0.02754	$17.63万	$3,515.96万	-1.90%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.77万	$279.72万	-2.30%
81	ERACaldera	$0.0659	$0.0676	$0.0606	$355.34万	$932.56万	4.60%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
183	LALATOKEN	$0.0616	$0.0625	$0.0582	$88.68万	$2,300.25万	5.66%
175	AAOIBAAOIB	$64.46	$73.61	$61.91	$93.18万	—	-9.29%
216	KMNOKamino	$0.03134	$0.03228	$0.02912	$72.39万	$4,024.00万	-1.76%