ONEchain

ONE · 美元计价

$0.001119

≈ ￥0.0073854

-0.18% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.001162

24H 最低

$0.001077

今日开盘

$0.001121

24H 成交量

$46.46万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
420	HEIHeima	$0.0945	$0.0974	$0.0918	$29.29万	$636.12万	-2.68%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$128.7	$133.07	$123.90	$1,872.30万	$19.63亿	-2.71%
570	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$14.98万	$1,931.79万	-3.27%
627	BARDLombard	$0.1111	$0.1119	$0.107	$10.14万	$4,318.95万	0.45%
547	ONGOntology Gas	$0.06957	$0.07079	$0.06706	$16.90万	$419.32万	-1.58%
290	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.42万	$2,514.65万	-0.50%
663	GNOGnosis	$107.42	$108.00	$102.89	$5.37万	$2.68亿	3.46%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
508	WALWalrus	$0.02874	$0.02879	$0.02754	$19.63万	$3,515.96万	-0.07%
472	BBBounceBit	$0.00696	$0.00703	$0.00668	$22.59万	$279.72万	-0.71%
85	ERACaldera	$0.0643	$0.0676	$0.0606	$316.46万	$932.56万	-1.68%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
185	LALATOKEN	$0.062	$0.0628	$0.059	$85.79万	$2,300.25万	3.51%
209	AAOIBAAOIB	$65.36	$71.68	$61.91	$74.96万	—	-7.16%
198	KMNOKamino	$0.03129	$0.03205	$0.02912	$79.69万	$4,024.00万	-2.22%