POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
436	HEIHeima	$0.0923	$0.0976	$0.0918	$27.08万	$636.12万	-4.25%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
25	AAVEAave	$127.9	$133.07	$123.90	$1,960.22万	$19.63亿	-2.43%
469	KNCKyber Network Crystal	$0.1114	$0.1186	$0.1108	$22.94万	$1,931.79万	-6.07%
602	BARDLombard	$0.1106	$0.1113	$0.107	$11.91万	$4,318.95万	0.55%
521	ONGOntology Gas	$0.06802	$0.07127	$0.06706	$18.23万	$419.32万	-3.55%
244	PUNDIXPundi X	$0.0977	$0.1008	$0.0968	$60.48万	$2,514.65万	-1.51%
660	GNOGnosis	$105.49	$106.22	$102.89	$5.31万	$2.68亿	1.14%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.91万	$3,843.91万	0.00%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
526	WALWalrus	$0.02797	$0.0289	$0.02754	$17.90万	$3,515.96万	-1.45%
470	BBBounceBit	$0.00683	$0.00708	$0.00668	$22.80万	$279.72万	-1.87%
81	ERACaldera	$0.0667	$0.0676	$0.0606	$352.81万	$932.56万	7.41%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
188	LALATOKEN	$0.0613	$0.0625	$0.0582	$85.77万	$2,300.25万	4.25%
170	AAOIBAAOIB	$64.91	$73.61	$61.91	$95.51万	—	-8.36%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.95万	$4,024.00万	-2.29%