Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-08 12:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,946.65万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
470	HEIHeima	$0.0909	$0.093	$0.089	$14.46万	$599.44万	-0.76%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
31	AAVEAave	$131.75	$132.98	$129.25	$698.97万	$20.10亿	1.60%
522	KNCKyber Network Crystal	$0.104	$0.1066	$0.1034	$11.03万	$1,763.03万	-2.07%
433	BARDLombard	$0.1124	$0.1126	$0.1083	$17.46万	$4,380.01万	2.28%
586	ONGOntology Gas	$0.06522	$0.06779	$0.06497	$6.26万	$394.96万	-3.32%
459	PUNDIXPundi X	$0.093	$0.0954	$0.0923	$15.31万	$2,390.15万	-1.80%
539	GNOGnosis	$112.36	$120.33	$111.98	$10.05万	$2.90亿	-1.18%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
619	REQRequest	$0.049	$0.0502	$0.0485	$3.59万	$3,726.51万	-0.61%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
513	WALWalrus	$0.02826	$0.02901	$0.02816	$11.43万	$3,542.99万	-1.84%
377	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.47万	$267.09万	-2.40%
61	ERACaldera	$0.0744	$0.0768	$0.0712	$269.95万	$1,111.97万	4.06%
423	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
250	LALATOKEN	$0.0535	$0.0574	$0.0533	$46.06万	$2,009.12万	-3.78%
570	AAOIBAAOIB	$49.7	$50.35	$49.34	$7.43万	—	-0.60%
403	KMNOKamino	$0.03358	$0.03462	$0.03339	$20.86万	$4,514.07万	-1.96%