RedStone

RED · 美元计价

$0.1377

≈ ￥0.90882

-4.57% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.1445

24H 最低

$0.1336

今日开盘

$0.1443

24H 成交量

$80.42万

流通市值

$3,778.65万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
439	HEIHeima	$0.0925	$0.0976	$0.0918	$27.07万	$636.12万	-3.95%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$128.36	$133.07	$123.90	$1,880.91万	$19.63亿	-1.97%
473	KNCKyber Network Crystal	$0.1116	$0.1185	$0.1108	$22.35万	$1,931.79万	-5.66%
604	BARDLombard	$0.1104	$0.1113	$0.107	$11.87万	$4,318.95万	0.64%
526	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.96%
249	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$59.04万	$2,514.65万	-0.81%
660	GNOGnosis	$104.9	$106.22	$102.89	$5.28万	$2.68亿	0.72%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
686	REQRequest	$0.0501	$0.0504	$0.0496	$2.85万	$3,843.91万	-0.40%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	WALWalrus	$0.02807	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.30%
465	BBBounceBit	$0.00685	$0.00708	$0.00668	$23.28万	$279.72万	-1.30%
82	ERACaldera	$0.0667	$0.0676	$0.0606	$346.93万	$932.56万	6.89%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
189	LALATOKEN	$0.0617	$0.0625	$0.0583	$82.82万	$2,300.25万	5.11%
169	AAOIBAAOIB	$64.45	$73.61	$61.91	$96.77万	—	-8.44%
211	KMNOKamino	$0.03147	$0.03228	$0.02912	$74.39万	$4,024.00万	-1.38%