昭链数据
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-08 13:05:03
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,694.79万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.51 -2.17% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% 唯链VET $0.005205 -3.86% Dogs $0.00003019 -3.42% Dock $0.0039 -6.48% Terra Classic USDUSTC $0.00416 -4.37% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
472 HEI HEIHeima $0.0909 $0.093 $0.089 $14.42万 $599.44万 -0.98%
315 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
31 AAVE AAVEAave $130.91 $132.98 $129.25 $694.83万 $20.10亿 -0.30%
528 KNC KNCKyber Network Crystal $0.1035 $0.1066 $0.1034 $10.70万 $1,763.03万 -2.82%
416 BARD BARDLombard $0.1104 $0.1127 $0.1083 $18.95万 $4,380.01万 -0.27%
588 ONG ONGOntology Gas $0.06489 $0.06768 $0.06476 $5.97万 $394.96万 -3.94%
475 PUNDIX PUNDIXPundi X $0.0927 $0.0954 $0.0923 $14.38万 $2,390.15万 -2.83%
536 GNO GNOGnosis $112.74 $120.33 $111.98 $10.16万 $2.90亿 -0.83%
210 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
520 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
619 REQ REQRequest $0.0488 $0.0502 $0.0485 $3.56万 $3,726.51万 -1.22%
89 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
515 WAL WALWalrus $0.02833 $0.02901 $0.02816 $11.36万 $3,542.99万 -1.63%
380 BB BBBounceBit $0.00652 $0.00687 $0.00648 $22.37万 $267.09万 -2.83%
61 ERA ERACaldera $0.0766 $0.077 $0.0712 $270.23万 $1,111.97万 6.39%
427 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%
253 LA LALATOKEN $0.0537 $0.0574 $0.0533 $45.40万 $2,009.12万 -4.79%
573 AAOIB AAOIBAAOIB $49.63 $50.35 $49.34 $7.08万 — -0.56%
412 KMNO KMNOKamino $0.03344 $0.03462 $0.03339 $19.21万 $4,514.07万 -2.25%

相关站点

共 40 个
Wrapped _加密货币行情 以太坊 _BTC行情 Starknet _币种排行 Pump.fun _数字货币市值 Aster _以太坊ETH价格 大零币 _加密货币行情 NFPrompt _加密货币行情 BEAMX _BTC行情 瑞波币 _BTC行情 Pepe _比特币 MegaETH _比特币 Pudgy Penguins _币种排行 BFUSD _BTC行情 Polymath _比特币 Celo _以太坊ETH价格 Pudgy Penguins _数字货币市值 Chainlink _比特币行情 StraitsX USD _BTC行情 Bubblemaps _币种排行 莱特币 _加密货币行情 Celo _以太坊ETH价格 瑞波币 _比特币行情 Solana _币种排行 比特现金 _加密货币行情 Polygon _BTC行情 Thena _加密货币行情 Midnight _BTC行情 Internet _数字货币市值 Worldcoin _比特币 ONEchain _比特币行情 Hyperliquid _数字货币市值 Secret _以太坊ETH价格 JUST _加密货币行情 Ether.fi _以太坊ETH价格 Aerodrome _比特币行情 QQQB _比特币 Ondo _加密货币行情 恒星币 _比特币行情 大零币 _BTC行情 PAX Gold _加密货币行情