Resolv

RESOLV · 美元计价

$0.01478

≈ ￥0.097548

-1.60% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01502

24H 成交量

$29.46万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
429	HEIHeima	$0.0926	$0.0976	$0.0918	$27.84万	$636.12万	-4.34%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$128.59	$133.07	$123.90	$1,849.07万	$19.63亿	-2.09%
472	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.46万	$1,931.79万	-5.58%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.83万	$4,318.95万	0.27%
527	ONGOntology Gas	$0.06871	$0.07127	$0.06706	$17.98万	$419.32万	-2.35%
266	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.94万	$2,514.65万	-1.40%
661	GNOGnosis	$105.91	$106.61	$102.89	$5.24万	$2.68亿	1.79%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
526	WALWalrus	$0.02816	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.47%
459	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.79万	$279.72万	-0.58%
82	ERACaldera	$0.0656	$0.0676	$0.0606	$328.50万	$932.56万	2.98%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
191	LALATOKEN	$0.0612	$0.0625	$0.0583	$82.53万	$2,300.25万	4.62%
169	AAOIBAAOIB	$64.13	$73.61	$61.91	$97.06万	—	-9.13%
208	KMNOKamino	$0.03168	$0.03228	$0.02912	$75.18万	$4,024.00万	-0.81%