云储币

SC · 美元计价

$0.000639

≈ ￥0.0042174

-5.47% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.000685

24H 最低

$0.000632

今日开盘

$0.000676

24H 成交量

$14.03万

流通市值

$3,567.14万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
399	HEIHeima	$0.0876	$0.092	$0.0869	$33.61万	$583.98万	-1.35%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
32	AAVEAave	$123.54	$133.19	$120.83	$1,706.11万	$18.92亿	-6.66%
639	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.21万	$1,720.07万	-2.40%
192	BARDLombard	$0.0901	$0.1043	$0.0889	$94.05万	$3,564.49万	-13.20%
356	ONGOntology Gas	$0.06242	$0.06453	$0.06137	$39.77万	$377.28万	-0.32%
479	PUNDIXPundi X	$0.0856	$0.09	$0.085	$24.31万	$2,213.70万	-4.78%
606	GNOGnosis	$107.76	$111.49	$103.68	$11.80万	$2.73亿	-0.65%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
665	REQRequest	$0.0447	$0.0483	$0.0446	$6.09万	$3,635.06万	-6.49%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
351	WALWalrus	$0.02763	$0.02857	$0.02721	$41.00万	$3,432.54万	-1.78%
501	BBBounceBit	$0.00608	$0.00637	$0.006	$22.15万	$247.37万	-2.72%
85	ERACaldera	$0.0785	$0.083	$0.0693	$365.58万	$1,171.41万	9.48%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
319	LALATOKEN	$0.05	$0.0535	$0.0496	$46.80万	$1,878.79万	-6.02%
170	AAOIBAAOIB	$48.29	$53.00	$46.43	$111.92万	—	-7.35%
390	KMNOKamino	$0.03236	$0.03384	$0.03166	$34.55万	$4,324.57万	-3.81%