Spell Token

SPELL · 美元计价

$0.0000761

≈ ￥0.00050226

-0.78% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.0000773

24H 最低

$0.0000744

今日开盘

$0.0000767

24H 成交量

$9.66万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
415	HEIHeima	$0.0947	$0.0971	$0.0918	$29.48万	$636.12万	-1.97%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
25	AAVEAave	$127.86	$131.60	$123.90	$1,946.01万	$19.63亿	-2.74%
567	KNCKyber Network Crystal	$0.1129	$0.1155	$0.1108	$14.98万	$1,931.79万	-2.17%
625	BARDLombard	$0.111	$0.1119	$0.107	$9.90万	$4,318.95万	0.73%
543	ONGOntology Gas	$0.0693	$0.07079	$0.06706	$16.95万	$419.32万	-1.79%
314	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$45.02万	$2,514.65万	0.30%
664	GNOGnosis	$106.44	$108.00	$102.89	$5.05万	$2.68亿	2.37%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
511	WALWalrus	$0.0286	$0.029	$0.02754	$19.39万	$3,515.96万	0.28%
461	BBBounceBit	$0.00695	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
86	ERACaldera	$0.0642	$0.0676	$0.0606	$307.02万	$932.56万	1.10%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
189	LALATOKEN	$0.0618	$0.0628	$0.059	$82.15万	$2,300.25万	1.81%
250	AAOIBAAOIB	$65.58	$71.68	$61.91	$61.03万	—	-7.61%
168	KMNOKamino	$0.03313	$0.03348	$0.02912	$94.97万	$4,024.00万	6.36%