zkSync

ZK · 美元计价

$0.01029

≈ ￥0.067914

1.28% ($0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01016

24H 成交量

$91.98万

流通市值

$3,741.83万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
429	HEIHeima	$0.0937	$0.0976	$0.0918	$28.05万	$636.12万	-2.90%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
26	AAVEAave	$127.57	$133.07	$123.90	$1,850.11万	$19.63亿	-2.98%
483	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$21.71万	$1,931.79万	-5.34%
601	BARDLombard	$0.1101	$0.1113	$0.107	$11.86万	$4,318.95万	0.18%
541	ONGOntology Gas	$0.06864	$0.07127	$0.06706	$17.10万	$419.32万	-2.29%
267	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.59万	$2,514.65万	-0.50%
661	GNOGnosis	$105.63	$106.61	$102.89	$5.26万	$2.68亿	1.75%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
524	WALWalrus	$0.02827	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.09%
461	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.81万	$279.72万	-0.58%
83	ERACaldera	$0.0642	$0.0676	$0.0606	$322.75万	$932.56万	2.07%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
191	LALATOKEN	$0.0615	$0.0625	$0.0586	$83.27万	$2,300.25万	4.59%
174	AAOIBAAOIB	$63.35	$73.61	$61.91	$90.46万	—	-11.08%
207	KMNOKamino	$0.03156	$0.03228	$0.02912	$75.50万	$4,024.00万	-1.10%